Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00390000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 285 | 56.15% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 56.41% |
| HUM240614C00390000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 32.39% |
| HUM240621C00390000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | 0.00 | - | 17 | 242 | 30.13% |
| HUM240628C00390000 | 2024-05-09 1:14PM EDT | 2024-06-28 | 1.30 | 0.25 | 5.60 | 0.00 | - | 2 | 2 | 44.72% |
| HUM240816C00390000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 6.00 | 5.50 | 5.90 | +0.40 | +7.14% | 12 | 112 | 32.07% |
| HUM240920C00390000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 4.80 | 7.70 | 8.20 | 0.00 | - | 1 | 22 | 31.31% |
| HUM241115C00390000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 12.85 | 12.50 | 13.20 | +2.43 | +23.32% | 2 | 2 | 32.51% |
| HUM250117C00390000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 15.01 | 15.80 | 16.80 | 0.00 | - | 5 | 135 | 31.78% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 19.50 | 26.00 | 0.00 | - | 1 | 7 | 36.30% |
| HUM250620C00390000 | 2024-05-09 11:16AM EDT | 2025-06-20 | 23.00 | 23.30 | 26.80 | 0.00 | - | 3 | 37 | 32.55% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 34.40 | 42.00 | 0.00 | - | 1 | 235 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 53.80 | 50.40 | 58.00 | -1.80 | -3.24% | 931 | 285 | 108.55% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 49.40 | 58.70 | -4.00 | -6.92% | 50 | 26 | 44.05% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 51.60% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 53.80 | 60.50 | 0.00 | - | 3 | 3 | 27.84% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 38.77% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 59.90 | 64.60 | 0.00 | - | 15 | 444 | 24.97% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 61.50 | 68.00 | 0.00 | - | 5 | 32 | 25.54% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 29.24% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 66.70 | 74.90 | 0.00 | - | 3 | 38 | 22.63% |
© 2024 Yahoo. All rights reserved.