Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00380000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.45 | -0.04 | -20.00% | 1 | 276 | 51.56% |
| HUM240524C00380000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.50 | +0.25 | +100.00% | 10 | 23 | 39.09% |
| HUM240531C00380000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 0.70 | 0.00 | 4.00 | +0.35 | +100.00% | 10 | 19 | 54.59% |
| HUM240607C00380000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 30.73% |
| HUM240614C00380000 | 2024-05-09 12:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 30.76% |
| HUM240621C00380000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.70 | +0.25 | +16.13% | 23 | 458 | 29.22% |
| HUM240628C00380000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 1.98 | 0.40 | 6.30 | 0.00 | - | 4 | 2 | 41.88% |
| HUM240816C00380000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 7.88 | 7.30 | 7.80 | +1.93 | +32.44% | 10 | 220 | 32.24% |
| HUM240920C00380000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 6.50 | 9.90 | 10.40 | 0.00 | - | 2 | 33 | 31.53% |
| HUM241115C00380000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 13.45 | 15.30 | 16.00 | 0.00 | - | 1 | 18 | 32.96% |
| HUM250117C00380000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 18.84 | 18.80 | 19.90 | 0.00 | - | 27 | 280 | 32.28% |
| HUM250321C00380000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 23.30 | 22.90 | 25.00 | 0.00 | - | 2 | 81 | 33.14% |
| HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 28.60 | 35.00 | 0.00 | - | 1 | 20 | 36.40% |
| HUM260116C00380000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 33.05 | 38.90 | 41.40 | 0.00 | - | 1 | 42 | 33.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 40.60 | 46.30 | 0.00 | - | 200 | 0 | 78.69% |
| HUM240621P00380000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 60.40 | 40.00 | 48.30 | 0.00 | - | 430 | 76 | 37.77% |
| HUM240816P00380000 | 2024-05-07 1:16PM EDT | 2024-08-16 | 58.60 | 46.90 | 53.00 | 0.00 | - | 1 | 55 | 33.67% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 48.20 | 52.60 | 0.00 | - | 20 | 52 | 28.26% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 37.97% |
| HUM250117P00380000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 55.50 | 53.20 | 58.30 | 0.00 | - | 10 | 277 | 26.46% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 53.50 | 60.50 | 0.00 | - | 5 | 34 | 25.60% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 30.23% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 61.70 | 69.00 | 0.00 | - | 4 | 71 | 23.47% |
© 2024 Yahoo. All rights reserved.