Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00375000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 25 | 315 | 42.82% |
| HUM240524C00375000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | +0.35 | +233.33% | 7 | 7 | 34.47% |
| HUM240531C00375000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.65 | 0.05 | 0.75 | 0.00 | - | 4 | 12 | 30.69% |
| HUM240607C00375000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 1.15 | 0.20 | 2.00 | +0.20 | +21.05% | 6 | 3 | 34.23% |
| HUM240621C00375000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.10 | +0.51 | +26.29% | 8 | 134 | 28.36% |
| HUM240628C00375000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 2.25 | 0.35 | 5.40 | 0.00 | - | 8 | 6 | 36.51% |
| HUM240816C00375000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 8.60 | 8.50 | 8.90 | 0.00 | - | 27 | 94 | 32.12% |
| HUM240920C00375000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 11.30 | 11.20 | 11.60 | +0.75 | +7.11% | 20 | 41 | 31.43% |
| HUM241115C00375000 | 2024-05-09 2:12PM EDT | 2024-11-15 | 16.23 | 16.50 | 17.50 | 0.00 | - | 2 | 17 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 35.50 | 41.20 | 0.00 | - | 4 | 1 | 66.28% |
| HUM240621P00375000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 57.50 | 35.00 | 43.20 | 0.00 | - | 10 | 10 | 34.46% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 39.20 | 46.70 | 0.00 | - | 1 | 79 | 29.33% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 44.40 | 48.80 | 0.00 | - | 1 | 149 | 28.31% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 44.00 | 51.80 | 0.00 | - | 1 | 13 | 27.30% |
© 2024 Yahoo. All rights reserved.