Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00370000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 495 | 38.57% |
| HUM240524C00370000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.75 | 0.05 | 2.10 | +0.11 | +17.19% | 3 | 6 | 45.01% |
| HUM240531C00370000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.95 | 0.00 | - | 1 | 14 | 29.46% |
| HUM240607C00370000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.80 | 1.05 | 4.70 | 0.00 | - | - | 1 | 42.39% |
| HUM240614C00370000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 2.52 | 1.90 | 2.45 | +1.47 | +140.00% | 1 | 1 | 29.91% |
| HUM240621C00370000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | -0.15 | -5.45% | 13 | 217 | 28.20% |
| HUM240816C00370000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 10.28 | 9.60 | 10.10 | +0.58 | +5.98% | 4 | 633 | 32.13% |
| HUM240920C00370000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 12.20 | 12.60 | 13.20 | 0.00 | - | 5 | 36 | 31.83% |
| HUM241115C00370000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 16.10 | 18.50 | 19.20 | 0.00 | - | 2 | 60 | 33.32% |
| HUM250117C00370000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 19.58 | 22.30 | 23.50 | 0.00 | - | 1 | 106 | 32.84% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 24.70 | 31.30 | 0.00 | - | 34 | 49 | 35.74% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 32.50 | 38.70 | 0.00 | - | 2 | 31 | 36.75% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 42.00 | 50.00 | 0.00 | - | 3 | 30 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 43.70 | 30.60 | 36.20 | 0.00 | - | 38 | 4 | 60.63% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 30.40 | 37.90 | 0.00 | - | 260 | 64 | 30.88% |
| HUM240816P00370000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 40.00 | 39.30 | 43.40 | -3.96 | -9.01% | 5 | 58 | 30.31% |
| HUM240920P00370000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 42.85 | 37.70 | 44.40 | 0.00 | - | 177 | 172 | 27.44% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 44.40 | 48.60 | 0.00 | - | 6 | 20 | 27.84% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 46.20 | 52.50 | 0.00 | - | 50 | 290 | 27.83% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 45.00 | 51.00 | 0.00 | - | 2 | 35 | 23.63% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 48.00 | 58.00 | 0.00 | - | 2 | 508 | 25.97% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 53.00 | 63.00 | 0.00 | - | 10 | 35 | 24.02% |
© 2024 Yahoo. All rights reserved.