Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00365000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1,953 | 345 | 36.40% |
| HUM240524C00365000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | -0.01 | -1.32% | 5 | 12 | 31.40% |
| HUM240531C00365000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.10 | 0.85 | 4.70 | 0.00 | - | 1 | 9 | 44.95% |
| HUM240607C00365000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 1.10 | 3.00 | +1.25 | +108.70% | 1 | 1 | 32.61% |
| HUM240614C00365000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 3.18 | 2.55 | 4.00 | +0.83 | +35.32% | 1 | 1 | 32.57% |
| HUM240621C00365000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +0.03 | +0.86% | 117 | 315 | 28.21% |
| HUM240816C00365000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 7.30 | 11.00 | 11.50 | 0.00 | - | 2 | 88 | 32.25% |
| HUM240920C00365000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 14.90 | 14.20 | 14.70 | +4.40 | +41.90% | 3 | 104 | 31.93% |
| HUM241115C00365000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 21.45 | 20.30 | 21.10 | +1.50 | +7.52% | 5 | 4 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 41.55 | 25.60 | 30.80 | 0.00 | - | 127 | 13 | 50.73% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 26.00 | 34.20 | 0.00 | - | 1 | 0 | 32.05% |
| HUM240816P00365000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 36.50 | 35.50 | 39.00 | -20.55 | -36.02% | 7 | 66 | 29.22% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 36.90 | 42.00 | 0.00 | - | 11 | 29 | 29.16% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 33.49% |
© 2024 Yahoo. All rights reserved.