Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00360000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 45 | 698 | 34.18% |
| HUM240524C00360000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.10 | 1.00 | 2.65 | -0.10 | -8.33% | 22 | 23 | 39.43% |
| HUM240531C00360000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 2.07 | 1.10 | 3.10 | +0.27 | +15.00% | 15 | 23 | 34.19% |
| HUM240607C00360000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 2.70 | 2.00 | 4.60 | +1.60 | +145.45% | 16 | 13 | 34.94% |
| HUM240614C00360000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 3.93 | 3.20 | 4.30 | +0.18 | +4.80% | 2 | 2 | 30.34% |
| HUM240621C00360000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.40 | -0.01 | -0.23% | 72 | 899 | 27.97% |
| HUM240816C00360000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 12.89 | 12.50 | 13.10 | +0.89 | +7.42% | 4 | 159 | 32.45% |
| HUM240920C00360000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 16.70 | 16.00 | 19.30 | +1.42 | +9.29% | 5 | 86 | 35.82% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 22.20 | 23.00 | 0.00 | - | 25 | 50 | 33.96% |
| HUM250117C00360000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 27.55 | 26.20 | 27.50 | +4.66 | +20.36% | 10 | 250 | 33.49% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 29.40 | 33.10 | 0.00 | - | 6 | 32 | 34.47% |
| HUM250620C00360000 | 2024-05-10 10:50AM EDT | 2025-06-20 | 38.93 | 34.70 | 42.90 | +7.93 | +25.58% | 1 | 6 | 37.31% |
| HUM260116C00360000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 30.75 | 46.20 | 53.90 | 0.00 | - | 2 | 45 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 20.00 | 27.80 | 0.00 | - | 100 | 1 | 61.39% |
| HUM240621P00360000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 30.85 | 22.30 | 29.30 | 0.00 | - | 1 | 171 | 29.34% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 46.87% |
| HUM240920P00360000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 38.70 | 33.60 | 39.30 | 0.00 | - | 2 | 101 | 30.20% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 35.44% |
| HUM250117P00360000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 40.70 | 40.70 | 42.30 | -7.45 | -15.47% | 1 | 226 | 24.74% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 39.20 | 47.60 | 0.00 | - | 2 | 7 | 26.48% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 46.10 | 51.90 | 0.00 | - | 1 | 95 | 26.40% |
| HUM260116P00360000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 57.87 | 50.30 | 56.90 | 0.00 | - | 1 | 101 | 24.33% |
© 2024 Yahoo. All rights reserved.