Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00355000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | -0.22 | -23.91% | 126 | 351 | 32.64% |
| HUM240524C00355000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 1.90 | 1.50 | 1.75 | +0.40 | +26.67% | 16 | 7 | 29.52% |
| HUM240531C00355000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 2.50 | 2.30 | 5.10 | +1.55 | +163.16% | 4 | 8 | 37.78% |
| HUM240607C00355000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 3.80 | 1.40 | 3.80 | +0.40 | +11.76% | 5 | 3 | 28.46% |
| HUM240614C00355000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 5.00 | 1.10 | 6.10 | +0.80 | +19.05% | 4 | 5 | 32.06% |
| HUM240621C00355000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 5.55 | 5.30 | 5.60 | 0.00 | - | 110 | 190 | 28.00% |
| HUM240816C00355000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 15.70 | 14.30 | 14.80 | +1.79 | +12.87% | 2 | 119 | 32.58% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 17.90 | 18.40 | 0.00 | - | 3 | 58 | 32.53% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 24.30 | 25.10 | 0.00 | - | 6 | 32 | 34.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 16.00 | 21.60 | 0.00 | - | 50 | 1 | 45.31% |
| HUM240621P00355000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 33.88 | 22.00 | 23.90 | 0.00 | - | 1 | 29 | 25.12% |
| HUM240816P00355000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 29.10 | 27.00 | 30.20 | -20.20 | -40.97% | 1 | 73 | 26.56% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 41.16% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 35.60 | 37.00 | 0.00 | - | 21 | 27 | 26.45% |
© 2024 Yahoo. All rights reserved.