Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00345000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.20 | -0.20 | -8.70% | 123 | 660 | 30.40% |
| HUM240524C00345000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 3.88 | 3.50 | 3.90 | +0.58 | +17.58% | 5 | 106 | 29.00% |
| HUM240531C00345000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 5.80 | 2.60 | 9.00 | +1.90 | +48.72% | 3 | 19 | 40.47% |
| HUM240607C00345000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 6.50 | 3.60 | 9.90 | +2.52 | +63.32% | 5 | 21 | 37.54% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 7.30 | 8.30 | +4.45 | +104.71% | 4 | 3 | 29.61% |
| HUM240621C00345000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 9.00 | 8.50 | 9.00 | +1.00 | +12.50% | 10 | 133 | 28.61% |
| HUM240628C00345000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 9.75 | 8.90 | 10.30 | 0.00 | - | 4 | 4 | 29.21% |
| HUM240816C00345000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 18.75 | 18.40 | 18.80 | +1.70 | +9.97% | 14 | 231 | 33.02% |
| HUM240920C00345000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 23.55 | 22.20 | 22.70 | +3.26 | +16.07% | 5 | 180 | 33.18% |
| HUM241115C00345000 | 2024-05-10 1:38PM EDT | 2024-11-15 | 30.15 | 28.80 | 30.20 | +13.20 | +77.88% | 3 | 11 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00345000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 10.70 | 10.50 | 11.60 | -14.92 | -58.24% | 1 | 78 | 30.34% |
| HUM240524P00345000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 18.48 | 11.80 | 12.80 | 0.00 | - | 2 | 6 | 26.82% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 15.90 | 16.40 | 0.00 | - | 1 | 24 | 24.04% |
| HUM240816P00345000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 23.20 | 23.60 | 24.20 | -2.47 | -9.62% | 9 | 68 | 27.22% |
| HUM240920P00345000 | 2024-05-10 12:43PM EDT | 2024-09-20 | 25.10 | 26.10 | 26.60 | -10.10 | -28.69% | 11 | 52 | 26.36% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 30.40 | 31.40 | 0.00 | - | 5 | 15 | 27.11% |
© 2024 Yahoo. All rights reserved.