Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00335000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 6.00 | 5.60 | 5.90 | +0.30 | +5.26% | 611 | 357 | 30.23% |
| HUM240524C00335000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 8.50 | 7.30 | 8.10 | +1.40 | +19.72% | 11 | 62 | 29.78% |
| HUM240531C00335000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 9.87 | 7.40 | 12.00 | +2.08 | +26.70% | 5 | 40 | 36.48% |
| HUM240607C00335000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 11.00 | 10.30 | 11.00 | +0.90 | +8.91% | 3 | 49 | 28.89% |
| HUM240614C00335000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 14.50 | 11.70 | 15.40 | +5.32 | +57.95% | 2 | 4 | 36.48% |
| HUM240621C00335000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 13.30 | 13.20 | 13.60 | +0.35 | +2.70% | 21 | 199 | 29.33% |
| HUM240816C00335000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 23.50 | 23.20 | 23.50 | +0.90 | +3.98% | 10 | 109 | 33.51% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 27.30 | 27.70 | +2.26 | +8.56% | 1 | 72 | 33.99% |
| HUM241115C00335000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 35.10 | 33.80 | 35.00 | +2.05 | +6.20% | 3 | 13 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00335000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | -1.34 | -21.82% | 40 | 115 | 28.02% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 6.20 | 6.60 | 0.00 | - | 3 | 6 | 26.31% |
| HUM240531P00335000 | 2024-05-10 11:35AM EDT | 2024-05-31 | 7.50 | 4.50 | 10.20 | -0.70 | -8.54% | 1 | 2 | 32.72% |
| HUM240621P00335000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 10.10 | 10.50 | 10.90 | -2.20 | -17.89% | 16 | 93 | 24.68% |
| HUM240816P00335000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 18.20 | 18.50 | 19.00 | -1.45 | -7.38% | 21 | 280 | 27.87% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 21.10 | 21.60 | 0.00 | - | 5 | 51 | 27.15% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 25.30 | 26.50 | 0.00 | - | 4 | 21 | 27.89% |
© 2024 Yahoo. All rights reserved.