Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00332500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 7.60 | 7.00 | 7.40 | +1.18 | +18.38% | 62 | 539 | 31.01% |
| HUM240524C00332500 | 2024-05-09 2:45PM EDT | 2024-05-24 | 8.10 | 8.80 | 13.30 | 0.00 | - | 6 | 5 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00332500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | -1.00 | -21.74% | 187 | 54 | 28.17% |
© 2024 Yahoo. All rights reserved.