Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00327500 | 2024-05-10 2:28PM EDT | 2024-05-17 | 10.80 | 10.10 | 10.90 | +1.30 | +13.68% | 2 | 434 | 35.44% |
| HUM240524C00327500 | 2024-05-10 1:16PM EDT | 2024-05-24 | 14.03 | 11.80 | 13.10 | +3.70 | +35.82% | 3 | 9 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00327500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 2.29 | 1.95 | 2.20 | -0.91 | -28.44% | 1 | 37 | 31.20% |
| HUM240524P00327500 | 2024-05-10 11:06AM EDT | 2024-05-24 | 3.20 | 3.30 | 3.60 | -2.61 | -44.92% | 4 | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.