Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00325000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 13.59 | 12.10 | 13.00 | +1.53 | +12.69% | 16 | 354 | 34.79% |
| HUM240524C00325000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 16.20 | 13.40 | 14.50 | +4.80 | +42.11% | 7 | 80 | 31.51% |
| HUM240531C00325000 | 2024-05-10 11:08AM EDT | 2024-05-31 | 15.23 | 13.60 | 15.80 | +3.40 | +28.74% | 2 | 34 | 30.35% |
| HUM240607C00325000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 17.65 | 12.90 | 20.30 | +1.78 | +11.22% | 25 | 15 | 39.45% |
| HUM240621C00325000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 21.30 | 18.80 | 19.70 | +2.29 | +12.05% | 27 | 159 | 30.80% |
| HUM240920C00325000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 30.55 | 32.60 | 33.80 | 0.00 | - | 1 | 76 | 35.50% |
| HUM241115C00325000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 33.30 | 38.70 | 40.70 | 0.00 | - | 1 | 33 | 37.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00325000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.56 | 1.35 | 1.65 | -0.54 | -25.71% | 8 | 456 | 29.38% |
| HUM240524P00325000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 2.75 | 2.60 | 2.85 | -1.22 | -30.73% | 2 | 43 | 26.70% |
| HUM240531P00325000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 3.97 | 2.70 | 6.60 | -0.65 | -14.07% | 1 | 14 | 35.14% |
| HUM240607P00325000 | 2024-05-10 1:00PM EDT | 2024-06-07 | 4.20 | 1.30 | 7.70 | -1.15 | -21.50% | 7 | 1 | 33.65% |
| HUM240614P00325000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 5.70 | 1.80 | 6.30 | -7.30 | -56.15% | 4 | 1 | 26.42% |
| HUM240621P00325000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 6.30 | 6.50 | 6.90 | -1.30 | -17.11% | 13 | 167 | 25.57% |
| HUM240920P00325000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 16.70 | 16.60 | 17.30 | -3.30 | -16.50% | 5 | 107 | 27.95% |
| HUM241115P00325000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 24.90 | 21.30 | 22.00 | 0.00 | - | 1 | 13 | 28.50% |
© 2024 Yahoo. All rights reserved.