Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00322500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 17.00 | 14.00 | 15.10 | +3.22 | +23.37% | 3 | 30 | 39.14% |
| HUM240524C00322500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 14.45 | 15.10 | 16.40 | 0.00 | - | 7 | 8 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00322500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.20 | -0.65 | -38.24% | 11 | 57 | 32.08% |
© 2024 Yahoo. All rights reserved.