Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00317500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 19.26 | 18.60 | 19.90 | +1.69 | +9.62% | 11 | 80 | 42.70% |
| HUM240524C00317500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 20.20 | 19.70 | 21.50 | +9.01 | +80.52% | 2 | 5 | 39.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00317500 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 16 | 186 | 31.01% |
| HUM240524P00317500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 2.38 | 1.20 | 5.40 | 0.00 | - | 1 | 1 | 48.65% |
© 2024 Yahoo. All rights reserved.