Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00315000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 21.42 | 20.30 | 22.90 | +4.32 | +25.26% | 1 | 252 | 50.90% |
| HUM240524C00315000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 22.73 | 19.60 | 23.20 | +6.43 | +39.45% | 4 | 43 | 37.73% |
| HUM240531C00315000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 26.00 | 22.40 | 27.00 | +10.80 | +71.05% | 4 | 15 | 46.39% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 23.30 | 29.10 | +5.80 | +29.00% | 3 | 149 | 46.89% |
| HUM240621C00315000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 27.90 | 25.70 | 27.50 | +2.30 | +8.98% | 14 | 1,262 | 34.13% |
| HUM241115C00315000 | 2024-05-10 11:48AM EDT | 2024-11-15 | 46.50 | 41.90 | 48.40 | +11.00 | +30.99% | 1 | 79 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00315000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 17 | 340 | 32.08% |
| HUM240524P00315000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.10 | -0.70 | -43.75% | 5 | 27 | 28.03% |
| HUM240531P00315000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 1.60 | 0.70 | 5.90 | -0.60 | -27.27% | 1 | 22 | 44.45% |
| HUM240607P00315000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 2.50 | 0.70 | 2.80 | -0.58 | -18.83% | 19 | 20 | 27.44% |
| HUM240621P00315000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 3.74 | 3.90 | 4.20 | -1.01 | -21.26% | 13 | 1,173 | 26.67% |
| HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 17.50 | 17.40 | 18.30 | -8.00 | -31.37% | 1 | 34 | 29.38% |
© 2024 Yahoo. All rights reserved.