Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00307500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 13.45 | 24.90 | 32.20 | 0.00 | - | 4 | 6 | 84.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00307500 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.62 | 0.10 | 0.50 | 0.00 | - | 10 | 63 | 44.53% |