Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00305000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 32.40 | 28.50 | 34.60 | +13.25 | +69.19% | 19 | 424 | 51.59% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 27.80 | 35.60 | 0.00 | - | 1 | 21 | 63.29% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 28.60 | 36.30 | 0.00 | - | 2 | 18 | 54.71% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 29.20 | 37.70 | 0.00 | - | 1 | 29 | 52.42% |
| HUM240621C00305000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 36.10 | 34.00 | 38.50 | +3.20 | +9.73% | 18 | 123 | 45.08% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 51.10 | 53.50 | 0.00 | - | 1 | 28 | 39.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00305000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 33 | 316 | 38.57% |
| HUM240524P00305000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.35 | 0.25 | 4.20 | -0.10 | -22.22% | 1 | 48 | 58.83% |
| HUM240531P00305000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.80 | -0.21 | -21.00% | 1 | 34 | 28.46% |
| HUM240607P00305000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.43 | 0.05 | 5.30 | -0.17 | -10.63% | 1 | 14 | 45.86% |
| HUM240614P00305000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.84 | 0.35 | 2.00 | -0.29 | -13.62% | 1 | 3 | 28.49% |
| HUM240621P00305000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.40 | -0.55 | -20.00% | 78 | 234 | 27.61% |
| HUM241115P00305000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 16.55 | 14.30 | 15.00 | 0.00 | - | 2 | 14 | 30.15% |
© 2024 Yahoo. All rights reserved.