Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 33.20 | 42.10 | 50.00 | 0.00 | - | 4 | 7 | 66.16% |
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 42.10 | 51.50 | 0.00 | - | - | 3 | 73.52% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 44.00 | 52.50 | 0.00 | - | 1 | 5 | 54.72% |
| HUM240816C00290000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 56.13 | 52.60 | 55.00 | +3.27 | +6.19% | 2 | 31 | 40.73% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 31.59% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 32.05% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 30.55% |
| HUM260116C00290000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 75.50 | 82.00 | 92.00 | 0.00 | - | 1 | 6 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00290000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 255 | 431 | 53.32% |
| HUM240524P00290000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 101 | 1,733 | 38.87% |
| HUM240531P00290000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.35 | 0.10 | 3.70 | 0.00 | - | 4 | 197 | 50.34% |
| HUM240607P00290000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.52 | 0.00 | 2.00 | -0.16 | -23.53% | 11 | 43 | 43.96% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 41.31% |
| HUM240621P00290000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | -0.30 | -24.00% | 117 | 289 | 30.52% |
| HUM240816P00290000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.10 | -0.30 | -5.66% | 4 | 125 | 31.54% |
| HUM240920P00290000 | 2024-05-09 9:49AM EDT | 2024-09-20 | 8.00 | 3.70 | 7.20 | 0.00 | - | 1 | 337 | 31.04% |
| HUM241115P00290000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 13.60 | 10.30 | 10.90 | 0.00 | - | 10 | 23 | 31.38% |
| HUM250117P00290000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 12.70 | 12.40 | 13.20 | -3.86 | -23.31% | 2 | 142 | 29.87% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 11.00 | 20.30 | 0.00 | - | 1 | 2 | 33.84% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 14.00 | 18.90 | 0.00 | - | 251 | 394 | 28.59% |
| HUM260116P00290000 | 2024-05-10 2:55PM EDT | 2026-01-16 | 22.00 | 20.10 | 24.00 | -0.90 | -3.93% | 9 | 183 | 26.74% |
© 2024 Yahoo. All rights reserved.