Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 47.20 | 55.00 | 0.00 | - | 3 | 2 | 74.02% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00285000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 65 | 155 | 58.79% |
| HUM240524P00285000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 34 | 42.82% |
| HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.00 | 3.70 | 0.00 | - | 6 | 20 | 54.36% |
| HUM240607P00285000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.95 | -0.12 | -23.08% | 11 | 40 | 47.46% |
| HUM240614P00285000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 1.70 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 34.53% |
| HUM240621P00285000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.85 | -0.23 | -23.00% | 33 | 124 | 31.45% |
| HUM241115P00285000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 9.70 | 9.10 | 9.80 | 0.00 | - | 24 | 39 | 31.84% |
© 2024 Yahoo. All rights reserved.