Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 43.05 | 51.30 | 60.00 | 0.00 | - | 4 | 48 | 58.40% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 53.10 | 62.50 | 0.00 | - | 1 | 8 | 62.68% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 61.60 | 63.60 | 0.00 | - | 1 | 4 | 43.24% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 61.20 | 68.50 | 0.00 | - | 1 | 2 | 45.83% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 67.30 | 72.20 | 0.00 | - | 2 | 2 | 43.55% |
| HUM250117C00280000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 72.75 | 70.00 | 78.10 | 0.00 | - | 1 | 23 | 44.49% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00280000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.15 | 0.00 | - | 10 | 234 | 60.16% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 59.08% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 45.56% |
| HUM240607P00280000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 2.28 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.95% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.20 | 1.50 | 0.00 | - | 1 | 21 | 42.73% |
| HUM240621P00280000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.90 | -0.26 | -28.89% | 11 | 177 | 34.58% |
| HUM240816P00280000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 3.45 | 3.30 | 3.60 | -1.05 | -23.33% | 1 | 113 | 32.36% |
| HUM240920P00280000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 6.07 | 4.70 | 5.50 | 0.00 | - | 10 | 516 | 32.06% |
| HUM241115P00280000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 8.40 | 8.30 | 8.80 | -0.90 | -9.68% | 3 | 98 | 32.32% |
| HUM250117P00280000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.90 | -0.79 | -7.19% | 1 | 482 | 30.72% |
| HUM250321P00280000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 13.25 | 8.00 | 13.70 | 0.00 | - | 1 | 66 | 30.60% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 11.00 | 16.20 | 0.00 | - | 1 | 35 | 29.31% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 15.00 | 25.00 | 0.00 | - | 2 | 89 | 30.24% |
© 2024 Yahoo. All rights reserved.