Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00275000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 60.55% |
| HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 61.52% |
| HUM240531P00275000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.40 | -0.60 | -75.00% | 1 | 15 | 60.36% |
| HUM240607P00275000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 50.70% |
| HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 20 | 45.34% |
| HUM240621P00275000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | -0.15 | -23.08% | 6 | 579 | 33.45% |
| HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 7.40 | 7.80 | 0.00 | - | 2 | 24 | 32.57% |
© 2024 Yahoo. All rights reserved.