Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 112.11% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 82.50 | 92.00 | 0.00 | - | 2 | 5 | 58.55% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 91.60 | 99.30 | 0.00 | - | 1 | 0 | 52.98% |
| HUM250117C00250000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 98.56 | 97.10 | 100.00 | +16.56 | +20.20% | 3 | 13 | 46.84% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 29.72% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 109.20 | 115.60 | 0.00 | - | 1 | 16 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 303 | 98.83% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 71.24% |
| HUM240621P00250000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 4 | 266 | 45.51% |
| HUM240816P00250000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.30 | 0.70 | 1.55 | 0.00 | - | 1 | 102 | 37.49% |
| HUM240920P00250000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 2.11 | 2.00 | 2.30 | -0.19 | -8.26% | 1 | 142 | 35.26% |
| HUM241115P00250000 | 2024-05-10 2:25PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.40 | -0.70 | -14.89% | 1 | 90 | 35.25% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 7.65 | 5.20 | 5.80 | 0.00 | - | 11 | 549 | 33.25% |
| HUM250321P00250000 | 2024-05-10 3:21PM EDT | 2025-03-21 | 7.20 | 2.00 | 11.30 | -1.20 | -14.29% | 2 | 24 | 37.85% |
| HUM250620P00250000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 9.50 | 6.80 | 9.90 | 0.00 | - | 1 | 42 | 31.64% |
| HUM260116P00250000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 14.35 | 8.00 | 18.00 | 0.00 | - | 3 | 221 | 33.12% |
© 2024 Yahoo. All rights reserved.