Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 101.63% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 94.70 | 104.00 | +9.80 | +11.02% | 1 | 4 | 51.49% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 23.15% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 117.90 | 125.00 | 0.00 | - | 1 | 5 | 45.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 85.94% |
| HUM240621P00240000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 42 | 47.27% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 0.65 | 1.60 | 0.00 | - | 20 | 101 | 41.76% |
| HUM240920P00240000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 1.80 | 0.30 | 1.80 | 0.00 | - | 1 | 77 | 36.80% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 3.10 | 3.50 | 0.00 | - | 1 | 580 | 36.37% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 3.30 | 4.70 | 0.00 | - | 2 | 175 | 34.24% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 4.70 | 11.00 | 0.00 | - | 2 | 89 | 40.82% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 3.80 | 13.00 | -2.75 | -26.19% | 5 | 89 | 38.42% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 8.90 | 14.20 | 0.00 | - | 2 | 88 | 32.35% |
© 2024 Yahoo. All rights reserved.