Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 141.44% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 50.25% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 111.80 | 119.70 | 0.00 | - | 1 | 1 | 54.63% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 51.22% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 32.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 147.07% |
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 107.67% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.85 | 0.00 | - | 10 | 96 | 55.81% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.25 | 1.50 | 0.00 | - | 18 | 129 | 45.47% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.55 | 1.90 | 0.00 | - | 1 | 69 | 41.07% |
| HUM241115P00230000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.80 | 2.45 | 4.80 | +0.20 | +7.69% | 5 | 10 | 43.59% |
| HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 3.30 | 3.80 | -0.43 | -11.03% | 2 | 495 | 35.36% |
| HUM250321P00230000 | 2024-05-08 1:30PM EDT | 2025-03-21 | 5.70 | 4.10 | 10.00 | 0.00 | - | 1 | 100 | 42.83% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 2.00 | 7.10 | -1.45 | -18.35% | 5 | 308 | 33.53% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 4.00 | 12.50 | 0.00 | - | 3 | 65 | 33.32% |
© 2024 Yahoo. All rights reserved.