Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 771.90% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 121.00 | 128.60 | 0.00 | - | 1 | 4 | 50.39% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 127.30 | 136.00 | 0.00 | - | 27 | 32 | 54.32% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 32.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 163.87% |
| HUM240621P00220000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 390 | 52.83% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 36 | 49.90% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 1.38 | 0.40 | 1.65 | 0.00 | - | 1 | 6 | 43.69% |
| HUM241115P00220000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 3.13 | 0.70 | 3.20 | 0.00 | - | 1 | 10 | 42.66% |
| HUM250117P00220000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.00 | 0.00 | - | 1 | 1,048 | 36.36% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 3.00 | 5.70 | 0.00 | - | - | 1 | 38.68% |
| HUM250620P00220000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 6.50 | 1.00 | 6.60 | 0.00 | - | 79 | 181 | 35.63% |
| HUM260116P00220000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 15.10 | 8.80 | 10.00 | 0.00 | - | 1 | 138 | 33.19% |
© 2024 Yahoo. All rights reserved.