Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 136.72% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 55.47% |
| HUM250117C00780000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 1.40 | 0.15 | 4.80 | 0.00 | - | 1 | 26 | 51.78% |
| HUM260116C00780000 | 2024-06-04 3:56PM EDT | 2026-01-16 | 1.60 | 1.30 | 3.00 | 0.00 | - | 1 | 87 | 33.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
| HUM260116P00780000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.