Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 95.70% |
| HUM240920C00760000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| HUM250117C00760000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| HUM260116C00760000 | 2024-05-22 2:45PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.