Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 105.47% |
| HUM240920C00740000 | 2024-06-03 3:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HUM250117C00740000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM260116C00740000 | 2024-06-04 3:16PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.