Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 950 | 103.52% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 65.01% |
| HUM240920C00680000 | 2024-06-05 2:08PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.75 | +0.25 | +50.00% | 2 | 70 | 50.27% |
| HUM250117C00680000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 0.75 | 0.25 | 2.60 | 0.00 | - | 3 | 103 | 45.00% |
| HUM260116C00680000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 4.10 | 2.65 | 4.40 | 0.00 | - | 2 | 38 | 30.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.