Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 212 | 96.09% |
| HUM240816C00660000 | 2024-05-29 1:59PM EDT | 2024-08-16 | 1.73 | 0.05 | 4.60 | 0.00 | - | 1 | 8 | 75.39% |
| HUM240920C00660000 | 2024-06-03 3:10PM EDT | 2024-09-20 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 10 | 52.17% |
| HUM250117C00660000 | 2024-06-04 10:02AM EDT | 2025-01-17 | 0.92 | 0.15 | 1.60 | 0.00 | - | 2 | 159 | 40.06% |
| HUM260116C00660000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 3.04 | 2.90 | 7.50 | 0.00 | - | 2 | 24 | 33.92% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.