Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00605000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.47 | 0.15 | 4.40 | 0.00 | - | 1 | 27 | 66.32% |
HUM240920C00605000 | 2024-05-29 1:58PM EDT | 2024-09-20 | 0.05 | 0.25 | 4.50 | 0.00 | - | 1 | 30 | 54.98% |