Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:600.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00600000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 588 | 77.34% |
| HUM240816C00600000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.50 | 0.10 | 4.50 | 0.00 | - | 7 | 9 | 65.55% |
| HUM240920C00600000 | 2024-05-29 2:27PM EDT | 2024-09-20 | 0.55 | 0.15 | 4.50 | 0.00 | - | 2 | 8 | 54.00% |
| HUM250117C00600000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 0.90 | 0.40 | 5.30 | 0.00 | - | 190 | 563 | 44.38% |
| HUM250620C00600000 | 2024-06-04 10:02AM EDT | 2025-06-20 | 4.15 | 0.00 | 5.60 | 0.00 | - | 2 | 21 | 34.71% |
| HUM260116C00600000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 5.16 | 5.60 | 6.90 | 0.00 | - | 1 | 161 | 29.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.