Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:580.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00580000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 72.66% |
| HUM240816C00580000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 0.60 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 61.32% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 0.20 | 0.05 | 4.10 | 0.00 | - | 1 | 10 | 50.18% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 152 | 33.88% |
| HUM250620C00580000 | 2024-06-04 3:57PM EDT | 2025-06-20 | 3.80 | 2.35 | 9.50 | 0.00 | - | 4 | 21 | 38.08% |
| HUM260116C00580000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 5.29 | 6.80 | 8.10 | 0.00 | - | 4 | 21 | 29.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.