Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00570000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 25.00% |
| HUM240816C00570000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240920C00570000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HUM250117C00570000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| HUM250620C00570000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| HUM260116C00570000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 51.42% |
© 2024 Yahoo. All rights reserved.