Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 50.00% |
| HUM240816C00560000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HUM240920C00560000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HUM250117C00560000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 303 | 12.50% |
| HUM250620C00560000 | 2024-06-04 3:15PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| HUM260116C00560000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 57 | 90 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 2024-06-21 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250117P00560000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 206.40 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.