Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00550000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| HUM240816C00550000 | 2024-05-08 11:16AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 742 | 12.50% |
| HUM240920C00550000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 12.50% |
| HUM250117C00550000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 12.50% |
| HUM250620C00550000 | 2024-05-22 3:40PM EDT | 2025-06-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| HUM260116C00550000 | 2024-05-16 10:47AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 70.36% |
| HUM250117P00550000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 238.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| HUM260116P00550000 | 2023-11-01 9:55AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.