Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00515000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| HUM240719C00515000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 2024-08-16 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 47.10% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 162.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.