Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00510000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 25.00% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| HUM250117C00510000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| HUM250321C00510000 | 2024-05-16 11:44AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HUM250620C00510000 | 2024-05-16 10:12AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HUM260116C00510000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 7.07 | 6.00 | 7.30 | 0.00 | - | 2 | 5 | 23.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00510000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 157.70 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.