Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00495000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
HUM240816C00495000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
HUM240920C00495000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |