Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 56.45% |
| HUM240719C00490000 | 2024-06-03 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 36.02% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 39.40% |
| HUM241115C00490000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 0.91 | 2.80 | 3.70 | 0.00 | - | - | 41 | 33.40% |
| HUM250117C00490000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM260116C00490000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 35.62% |
| HUM250117P00490000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 143.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 12.35% |
© 2024 Yahoo. All rights reserved.