Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00470000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HUM240705C00470000 | 2024-06-04 3:15PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM241115C00470000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUM250117C00470000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 29.16% |
| HUM250620C00470000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116C00470000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 111.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 37.89% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 120.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 43.01% |
© 2024 Yahoo. All rights reserved.