Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00455000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| HUM240628C00455000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HUM240705C00455000 | 2024-06-04 1:08PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 32.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 2024-06-21 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 130.21% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 61.56% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 17.24% |
© 2024 Yahoo. All rights reserved.