Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00435000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HUM240607C00435000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 4 | 17 | 39.38% |
| HUM240719C00435000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240816C00435000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 3.50 | 3.90 | 0.00 | - | 1 | 13 | 29.32% |
| HUM241115C00435000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 90.64% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 52.77% |
© 2024 Yahoo. All rights reserved.