Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00430000 | 2024-06-04 1:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 31 | 144.48% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 0.67 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.05% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.58 | 0.20 | 1.50 | 0.00 | - | 3 | 132 | 55.58% |
| HUM240628C00430000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.85 | 0.00 | - | 10 | 15 | 41.37% |
| HUM240705C00430000 | 2024-06-03 3:25PM EDT | 2024-07-05 | 0.91 | 0.20 | 0.80 | 0.00 | - | 2 | 0 | 35.96% |
| HUM240719C00430000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 31.56% |
| HUM240816C00430000 | 2024-06-04 2:49PM EDT | 2024-08-16 | 3.22 | 2.65 | 2.95 | 0.00 | - | 18 | 43 | 31.89% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 226 | 30.18% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 8.40 | 9.10 | 0.00 | - | 13 | 22 | 31.06% |
| HUM250117C00430000 | 2024-06-03 1:49PM EDT | 2025-01-17 | 13.40 | 11.50 | 12.00 | 0.00 | - | 2 | 177 | 29.63% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 14.60 | 16.60 | 0.00 | - | 42 | 45 | 30.44% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 21.20 | 22.50 | 0.00 | - | 1 | 7 | 31.00% |
| HUM260116C00430000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 28.56 | 33.50 | 34.70 | 0.00 | - | 2 | 6 | 31.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 106.70% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 58.72% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 91.82% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 50.27% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 71.90 | 71.70 | 76.60 | 0.00 | - | 4 | 18 | 24.34% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.38% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 30.77% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 26.12% |
© 2024 Yahoo. All rights reserved.