Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| HUM240614C00410000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621C00410000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240628C00410000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00410000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00410000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117C00410000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321C00410000 | 2024-05-31 2:50PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250620C00410000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 123.36% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 88.22% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 81.77% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 32.09% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 30.03% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.