Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00405000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 13 | 47.61% |
| HUM240614C00405000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 0.65 | 0.55 | 0.80 | -0.05 | -7.14% | 8 | 1 | 40.02% |
| HUM240621C00405000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | +0.10 | +14.29% | 1 | 187 | 33.89% |
| HUM240628C00405000 | 2024-05-29 12:45PM EDT | 2024-06-28 | 0.99 | 1.20 | 1.45 | 0.00 | - | 1 | 2 | 31.43% |
| HUM240705C00405000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.92 | 1.45 | 1.80 | 0.00 | - | 2 | 0 | 29.59% |
| HUM240719C00405000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.97 | 2.40 | 2.75 | 0.00 | - | 1 | 6 | 28.16% |
| HUM240816C00405000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 4.79 | 6.50 | 7.10 | 0.00 | - | 4 | 124 | 31.75% |
| HUM240920C00405000 | 2024-05-24 11:10AM EDT | 2024-09-20 | 6.43 | 9.40 | 10.60 | 0.00 | - | 3 | 26 | 31.53% |
| HUM241115C00405000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 13.40 | 15.60 | 16.40 | 0.00 | - | 2 | 34 | 32.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 176.72% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 89.26% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 73.64% |
© 2024 Yahoo. All rights reserved.