Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:385.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00385000 | 2024-06-03 12:09PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.55 | +0.13 | +36.11% | 12 | 17 | 35.03% |
| HUM240614C00385000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.07 | 1.60 | 1.85 | 0.00 | - | 10 | 50 | 32.18% |
| HUM240621C00385000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.65 | +0.68 | +35.42% | 68 | 128 | 29.19% |
| HUM240628C00385000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 3.30 | 3.30 | 3.70 | +1.35 | +69.23% | 1 | 33 | 28.61% |
| HUM240705C00385000 | 2024-06-03 12:56PM EDT | 2024-07-05 | 4.00 | 3.80 | 4.80 | +1.60 | +66.67% | 2 | 5 | 28.57% |
| HUM240719C00385000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 4.30 | 5.80 | 6.20 | 0.00 | - | 1 | 28 | 27.13% |
| HUM240816C00385000 | 2024-05-29 11:07AM EDT | 2024-08-16 | 4.31 | 11.90 | 12.40 | 0.00 | - | 1 | 149 | 31.82% |
| HUM240920C00385000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 11.70 | 15.30 | 19.80 | 0.00 | - | 1 | 26 | 35.88% |
| HUM241115C00385000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 19.10 | 22.80 | 23.60 | 0.00 | - | 4 | 12 | 33.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 62.35 | 30.30 | 31.50 | 0.00 | - | 3 | 3 | 27.72% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 40.80 | 45.20 | 0.00 | - | 11 | 37 | 40.71% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 57.34% |
© 2024 Yahoo. All rights reserved.