Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00360000 | 2024-05-20 11:45AM EDT | 2024-05-24 | 2.42 | 2.25 | 2.45 | -0.70 | -22.44% | 32 | 343 | 26.65% |
| HUM240531C00360000 | 2024-05-20 10:57AM EDT | 2024-05-31 | 4.00 | 4.00 | 4.30 | -1.00 | -20.00% | 2 | 39 | 24.83% |
| HUM240607C00360000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 6.30 | 5.70 | 6.10 | -0.22 | -3.37% | 1 | 69 | 25.46% |
| HUM240614C00360000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 9.00 | 7.40 | 7.80 | 0.00 | - | 2 | 3 | 26.33% |
| HUM240621C00360000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 8.70 | 8.60 | 9.00 | -0.70 | -7.45% | 38 | 960 | 26.22% |
| HUM240628C00360000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 9.60 | 9.60 | 10.10 | -0.90 | -8.57% | 1 | 13 | 26.17% |
| HUM240719C00360000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 13.50 | 12.70 | 13.30 | 0.00 | - | 28 | 70 | 26.74% |
| HUM240816C00360000 | 2024-05-17 11:13AM EDT | 2024-08-16 | 20.05 | 19.40 | 19.80 | 0.00 | - | 1 | 164 | 31.43% |
| HUM240920C00360000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 24.40 | 23.20 | 23.80 | 0.00 | - | 3 | 90 | 31.47% |
| HUM241115C00360000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 31.20 | 30.60 | 31.50 | 0.00 | - | 1 | 57 | 33.86% |
| HUM250117C00360000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 36.60 | 35.40 | 37.00 | 0.00 | - | 2 | 258 | 33.91% |
| HUM250321C00360000 | 2024-05-20 2:04PM EDT | 2025-03-21 | 42.07 | 41.30 | 42.80 | +19.56 | +663.05% | 1 | 32 | 34.71% |
| HUM250620C00360000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 47.57 | 47.80 | 49.70 | 0.00 | - | 1 | 7 | 35.19% |
| HUM260116C00360000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 61.50 | 60.20 | 63.10 | 0.00 | - | 2 | 45 | 35.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00360000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 6.90 | 6.10 | 6.60 | -0.20 | -2.82% | 5 | 13 | 22.19% |
| HUM240607P00360000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 10.40 | 9.00 | 9.50 | 0.00 | - | 3 | 3 | 20.97% |
| HUM240614P00360000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 12.00 | 10.40 | 10.80 | 0.00 | - | - | 4 | 21.46% |
| HUM240621P00360000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 12.05 | 11.20 | 11.80 | -0.33 | -2.67% | 7 | 204 | 21.44% |
| HUM240719P00360000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 15.70 | 14.70 | 15.20 | 0.00 | - | 11 | 11 | 21.70% |
| HUM240816P00360000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 20.50 | 19.90 | 20.40 | -0.19 | -0.92% | 1 | 117 | 25.42% |
| HUM240920P00360000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 22.40 | 22.40 | 22.70 | -0.60 | -2.61% | 16 | 188 | 24.32% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 46.48% |
| HUM250117P00360000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 31.50 | 30.00 | 30.90 | 0.00 | - | 1 | 226 | 24.47% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 33.30 | 34.50 | 0.00 | - | 2 | 7 | 24.59% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 36.10 | 38.40 | 0.00 | - | 1 | 95 | 24.24% |
| HUM260116P00360000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 44.60 | 43.60 | 45.90 | 0.00 | - | 1 | 101 | 23.73% |
© 2024 Yahoo. All rights reserved.