Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00345000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 10.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUM240614C00345000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621C00345000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240628C00345000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 15.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240719C00345000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00345000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00345000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 28.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM241115C00345000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00345000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HUM240614P00345000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240621P00345000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240628P00345000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240719P00345000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240816P00345000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240920P00345000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM241115P00345000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.