Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:342.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00342500 | 2024-05-31 3:33PM EDT | 2024-06-07 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HUM240621C00342500 | 2024-05-29 3:47PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00342500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| HUM240614P00342500 | 2024-05-30 12:05PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUM240621P00342500 | 2024-05-30 10:39AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.